Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0680	0.0680	0.0680	0.0680	5,138	+0.00(+1.49%)
Mar 30, 2020	0.0670	0.0670	0.0670	0.0670	4,042	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0670	0.0350	0.0670	1,700	+0.03(+107.43%)
Mar 25, 2020		0.0323	0.0323	0.0323	0	+0.00(+2.54%)
Mar 24, 2020	0.0780	0.0780	0.0310	0.0315	14,002	-0.05(-59.62%)
Mar 23, 2020	0.0790	0.0800	0.0302	0.0780	3,681	-0.01(-12.36%)
Mar 20, 2020	0.0690	0.0900	0.0690	0.0890	14,200	+0.06(+242.31%)
Mar 19, 2020	0.0260	0.0260	0.0260	0.0260	1,165	-0.00(-7.14%)
Mar 18, 2020	0.0280	0.0280	0.0280	0.0280	7,000	-0.00(-9.68%)
Mar 17, 2020	0.0500	0.0500	0.0310	0.0310	27,000	-0.02(-38.00%)
Mar 10, 2020		0.0500	0.0500	0.0500	0	-0.02(-27.54%)
Mar 09, 2020		0.0690	0.0690	0.0690	55	+0.00(+0.00%)
Mar 05, 2020		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Mar 04, 2020		0.0690	0.0690	0.0690	78	+0.00(+0.00%)
Mar 03, 2020	0.0690	0.0690	0.0690	0.0690	2,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.