Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.13(-5.96%)
Mar 28, 2018 2.320 2.370 2.160 2.180 1,434,906 -0.12(-5.22%)
Mar 27, 2018 2.300 2.335 2.210 2.300 1,589,825 +0.00(+0.00%)
Mar 26, 2018 2.350 2.370 2.220 2.300 791,913 -0.02(-0.86%)
Mar 23, 2018 2.450 2.570 2.320 2.320 1,274,080 -0.11(-4.53%)
Mar 22, 2018 2.440 2.510 2.400 2.430 884,004 -0.03(-1.22%)
Mar 21, 2018 2.480 2.540 2.440 2.460 395,917 -0.02(-0.81%)
Mar 20, 2018 2.550 2.550 2.450 2.480 490,787 -0.07(-2.75%)
Mar 19, 2018 2.590 2.640 2.475 2.550 756,610 -0.04(-1.54%)
Mar 16, 2018 2.640 2.700 2.585 2.590 1,742,789 -0.04(-1.52%)
Mar 15, 2018 2.670 2.680 2.610 2.630 411,471 -0.05(-1.87%)
Mar 14, 2018 2.810 2.810 2.650 2.680 587,601 -0.11(-3.94%)
Mar 13, 2018 2.760 2.860 2.730 2.790 995,246 +0.06(+2.20%)
Mar 12, 2018 2.760 2.810 2.665 2.730 665,599 -0.05(-1.80%)
Mar 09, 2018 2.650 2.840 2.640 2.780 1,103,257 +0.14(+5.30%)
Mar 08, 2018 2.660 2.720 2.500 2.640 1,061,970 -0.03(-1.12%)
Mar 07, 2018 2.770 2.670 1,976,564 +0.24(+9.88%)
Mar 06, 2018 2.290 2.450 2.290 2.430 1,003,459 +0.12(+5.19%)
Mar 05, 2018 2.350 2.410 2.300 2.310 799,449 -0.07(-2.94%)
Mar 02, 2018 2.330 2.490 2.320 2.380 1,275,513 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.