Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.46 20.46 20.46 0 +0.39(+1.97%)
Mar 28, 2018 19.78 20.32 19.64 20.06 223,581 +0.28(+1.41%)
Mar 27, 2018 20.83 20.91 19.67 19.78 302,999 -0.99(-4.77%)
Mar 26, 2018 20.69 20.86 20.10 20.78 242,589 +0.67(+3.35%)
Mar 23, 2018 20.73 20.94 20.08 20.10 188,917 -0.63(-3.02%)
Mar 22, 2018 20.61 21.21 20.44 20.73 320,295 -0.14(-0.69%)
Mar 21, 2018 20.95 21.22 20.62 20.87 384,692 -0.17(-0.82%)
Mar 20, 2018 21.28 21.70 21.00 21.05 243,348 -0.21(-1.00%)
Mar 19, 2018 21.40 21.40 20.98 21.26 372,732 -0.31(-1.43%)
Mar 16, 2018 21.15 21.70 21.01 21.57 364,020 +0.38(+1.82%)
Mar 15, 2018 21.17 21.47 20.92 21.18 294,914 +0.15(+0.73%)
Mar 14, 2018 21.73 22.13 20.88 21.03 454,442 -0.63(-2.89%)
Mar 13, 2018 21.24 21.85 21.24 21.65 589,451 +0.58(+2.74%)
Mar 12, 2018 20.49 21.40 20.49 21.07 351,654 +0.60(+2.91%)
Mar 09, 2018 19.87 20.62 19.82 20.48 375,068 +0.76(+3.86%)
Mar 08, 2018 19.13 19.89 19.13 19.72 387,116 +0.69(+3.64%)
Mar 07, 2018 18.70 19.02 392,239 -0.49(-2.51%)
Mar 06, 2018 19.05 19.58 18.81 19.52 272,790 +0.62(+3.26%)
Mar 05, 2018 19.43 19.55 18.76 18.90 313,577 -0.83(-4.20%)
Mar 02, 2018 18.92 19.84 18.62 19.73 430,405 +0.62(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.