Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.109 +0.059 (+0.98%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8181 0.8472 0.8181 0.8337 188,441 +0.02(+2.25%)
Mar 30, 2017 0.8181 0.8327 0.8090 0.8153 175,295 -0.00(-0.34%)
Mar 29, 2017 0.8254 0.8572 0.8181 0.8181 319,865 -0.01(-1.78%)
Mar 28, 2017 0.7781 0.8454 0.7750 0.8330 195,089 +0.06(+7.81%)
Mar 27, 2017 0.7727 0.7727 0.7376 0.7726 49,475 +0.02(+2.39%)
Mar 24, 2017 0.7563 0.7909 0.7545 0.7546 122,766 -0.01(-1.18%)
Mar 23, 2017 0.7281 0.7909 0.7278 0.7636 350,782 +0.03(+3.45%)
Mar 22, 2017 0.7818 0.8090 0.7272 0.7381 498,983 -0.04(-5.58%)
Mar 21, 2017 0.8000 0.8283 0.7736 0.7818 156,555 -0.02(-3.01%)
Mar 20, 2017 0.8636 0.8636 0.7983 0.8060 306,102 -0.05(-6.27%)
Mar 17, 2017 0.8818 0.8818 0.8081 0.8600 672,129 +0.01(+1.72%)
Mar 16, 2017 0.8454 0.8597 0.8454 0.8454 327,256 +0.01(+1.08%)
Mar 15, 2017 0.8363 0.8636 0.8363 0.8364 294,491 -0.00(-0.31%)
Mar 14, 2017 0.9454 0.9539 0.7983 0.8390 1,317,565 -0.12(-12.10%)
Mar 13, 2017 0.9818 0.9818 0.9454 0.9545 379,638 -0.02(-1.87%)
Mar 10, 2017 0.9454 1.009 0.9363 0.9727 465,407 +0.02(+1.90%)
Mar 09, 2017 0.9818 0.9909 0.9454 0.9545 672,864 -0.01(-0.94%)
Mar 08, 2017 0.9636 1.009 0.9545 0.9636 803,304 -0.01(-0.93%)
Mar 07, 2017 0.9636 0.9909 0.9363 0.9727 375,650 +0.01(+0.94%)
Mar 06, 2017 0.9999 0.9999 0.9545 0.9636 292,747 -0.04(-3.64%)
Mar 03, 2017 0.9999 1.027 0.9818 0.9999 422,751 -0.02(-1.79%)
Mar 02, 2017 0.9999 1.025 0.9909 1.018 215,507 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.