Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	229.00	232.10	225.00	227.00	1,084	-5.00(-2.16%)
Mar 30, 2017	235.00	240.00	221.00	232.00	3,244	+2.00(+0.87%)
Mar 29, 2017	229.00	237.22	225.00	230.00	1,364	+2.00(+0.88%)
Mar 28, 2017	240.00	240.00	225.56	228.00	2,934	-12.00(-5.00%)
Mar 27, 2017	226.00	240.00	224.00	240.00	2,452	+7.00(+3.00%)
Mar 24, 2017	226.00	234.00	211.00	233.00	4,139	+6.00(+2.64%)
Mar 23, 2017	230.00	230.00	220.00	227.00	3,483	-5.00(-2.16%)
Mar 22, 2017	240.00	240.00	225.00	232.00	2,756	-6.00(-2.52%)
Mar 21, 2017	255.00	259.00	228.00	238.00	4,271	+0.00(+0.00%)
Mar 20, 2017	234.00	243.00	218.00	238.00	6,476	+3.00(+1.28%)
Mar 17, 2017	234.00	243.96	227.00	235.00	3,862	-4.00(-1.67%)
Mar 16, 2017	261.00	270.00	222.00	239.00	10,951	-18.00(-7.00%)
Mar 15, 2017	268.00	268.00	250.00	257.00	5,901	-4.00(-1.53%)
Mar 14, 2017	273.00	307.00	251.00	261.00	16,939	-5.00(-1.88%)
Mar 13, 2017	264.00	268.00	256.00	266.00	3,245	+1.00(+0.38%)
Mar 10, 2017	262.00	265.00	252.00	265.00	3,451	+4.00(+1.53%)
Mar 09, 2017	265.00	267.99	251.00	261.00	3,343	-1.00(-0.38%)
Mar 08, 2017	250.00	264.00	243.21	262.00	7,429	+18.00(+7.38%)
Mar 07, 2017	240.00	250.00	225.10	244.00	5,594	+6.00(+2.52%)
Mar 06, 2017	215.00	238.00	215.00	238.00	4,290	+16.00(+7.21%)
Mar 03, 2017	217.00	226.00	215.00	222.00	2,500	+4.00(+1.83%)
Mar 02, 2017	223.00	233.22	215.37	218.00	2,887	-7.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cellectar Biosc (NQ: CLRB )

Historical Prices

Sections

Services

Contact Information

Follow Us