Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.23 25.36 25.23 25.34 714 +0.08(+0.32%)
Mar 30, 2017 25.21 25.49 25.21 25.26 1,628 -0.03(-0.12%)
Mar 29, 2017 25.27 25.42 25.27 25.29 3,188 -0.11(-0.43%)
Mar 28, 2017 25.36 25.40 25.36 25.40 3,559 +0.04(+0.16%)
Mar 27, 2017 25.38 25.38 25.32 25.36 5,458 -0.08(-0.31%)
Mar 24, 2017 25.08 25.44 25.08 25.44 2,303 +0.34(+1.35%)
Mar 23, 2017 25.15 25.20 25.07 25.10 2,332 -0.05(-0.20%)
Mar 22, 2017 24.99 25.15 24.99 25.15 7,848 -0.23(-0.91%)
Mar 21, 2017 25.32 25.45 25.22 25.38 8,922 +0.06(+0.24%)
Mar 20, 2017 25.25 25.34 25.25 25.32 4,677 +0.08(+0.30%)
Mar 17, 2017 25.45 25.45 25.21 25.24 6,454 -0.16(-0.62%)
Mar 16, 2017 25.37 25.40 25.20 25.40 4,891 +0.21(+0.83%)
Mar 15, 2017 25.15 25.28 25.14 25.19 3,952 +0.06(+0.23%)
Mar 14, 2017 25.04 25.19 25.04 25.13 7,436 -0.01(-0.03%)
Mar 13, 2017 25.06 25.21 25.04 25.14 6,819 +0.09(+0.36%)
Mar 10, 2017 25.01 25.11 25.01 25.05 3,757 +0.02(+0.08%)
Mar 09, 2017 25.09 25.12 25.01 25.03 3,591 -0.12(-0.48%)
Mar 08, 2017 25.25 25.34 25.06 25.15 6,017 -0.17(-0.67%)
Mar 07, 2017 25.36 25.36 25.30 25.32 1,109 -0.06(-0.25%)
Mar 06, 2017 25.26 25.39 25.26 25.38 1,640 +0.03(+0.13%)
Mar 03, 2017 25.25 25.35 25.25 25.35 1,418 +0.00(+0.00%)
Mar 02, 2017 25.17 25.35 25.17 25.35 686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.