Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.11 25.68 24.91 25.61 446,750 +0.35(+1.39%)
Mar 30, 2017 26.39 26.39 25.04 25.26 735,160 -1.10(-4.17%)
Mar 29, 2017 26.08 26.80 26.00 26.36 473,297 +0.16(+0.61%)
Mar 28, 2017 25.90 26.52 25.51 26.20 622,093 +0.30(+1.16%)
Mar 27, 2017 25.11 26.00 24.30 25.90 499,995 +0.26(+1.01%)
Mar 24, 2017 25.00 26.14 24.91 25.64 1,518,446 +0.72(+2.89%)
Mar 23, 2017 24.16 25.09 24.11 24.92 595,076 +0.62(+2.55%)
Mar 22, 2017 24.60 24.90 24.03 24.30 530,834 -0.32(-1.30%)
Mar 21, 2017 25.45 25.47 24.28 24.62 537,382 -0.65(-2.57%)
Mar 20, 2017 25.27 25.79 24.96 25.27 545,542 -0.01(-0.04%)
Mar 17, 2017 26.00 26.06 24.15 25.28 952,407 -0.75(-2.88%)
Mar 16, 2017 25.41 26.73 25.41 26.03 762,350 +0.83(+3.29%)
Mar 15, 2017 25.49 25.82 24.65 25.20 827,752 -0.37(-1.45%)
Mar 14, 2017 25.77 25.97 24.89 25.57 1,187,295 -0.23(-0.89%)
Mar 13, 2017 24.49 26.00 24.49 25.80 915,932 +1.32(+5.39%)
Mar 10, 2017 24.44 24.55 23.90 24.48 596,237 +0.03(+0.12%)
Mar 09, 2017 23.50 24.59 22.96 24.45 1,360,669 +0.60(+2.52%)
Mar 08, 2017 22.22 24.18 21.67 23.85 1,252,177 +1.77(+8.02%)
Mar 07, 2017 21.78 22.59 21.56 22.08 1,692,615 +0.18(+0.82%)
Mar 06, 2017 21.90 22.85 21.49 21.90 3,334,425 +0.15(+0.69%)
Mar 03, 2017 19.90 22.20 19.89 21.75 1,453,392 +1.79(+8.97%)
Mar 02, 2017 19.50 20.20 19.02 19.96 1,766,604 +0.43(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.