Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.61 20.98 20.47 20.65 10,538,561 +0.06(+0.28%)
Mar 30, 2016 20.25 20.70 20.25 20.59 5,667,339 +0.18(+0.89%)
Mar 29, 2016 20.09 20.43 19.95 20.41 5,252,587 +0.33(+1.64%)
Mar 28, 2016 20.23 20.24 19.89 20.08 4,889,581 -0.05(-0.26%)
Mar 24, 2016 19.94 20.13 20.13 20.13 8,385,434 +0.09(+0.45%)
Mar 23, 2016 20.40 20.43 19.95 20.04 7,902,761 -0.39(-1.90%)
Mar 22, 2016 20.48 20.73 20.41 20.43 6,312,799 -0.05(-0.25%)
Mar 21, 2016 20.48 20.68 20.37 20.48 5,525,902 +0.00(+0.00%)
Mar 18, 2016 20.32 20.50 20.24 20.48 12,250,696 +0.26(+1.28%)
Mar 17, 2016 20.41 20.42 19.87 20.22 12,273,474 -0.56(-2.70%)
Mar 16, 2016 20.29 20.80 20.09 20.78 8,226,921 +0.55(+2.71%)
Mar 15, 2016 20.52 20.63 20.07 20.23 8,659,590 -0.41(-1.97%)
Mar 14, 2016 20.56 20.71 20.46 20.64 5,460,563 +0.05(+0.25%)
Mar 11, 2016 20.64 20.66 20.27 20.59 6,390,711 +0.10(+0.50%)
Mar 10, 2016 20.38 20.68 20.24 20.48 10,158,433 +0.12(+0.57%)
Mar 09, 2016 20.41 20.41 19.97 20.37 6,513,121 +0.01(+0.06%)
Mar 08, 2016 20.66 20.66 20.01 20.35 8,592,272 -0.17(-0.82%)
Mar 07, 2016 20.31 20.60 20.19 20.52 7,889,740 +0.12(+0.57%)
Mar 04, 2016 20.27 20.53 20.15 20.41 9,741,433 +0.14(+0.70%)
Mar 03, 2016 20.15 20.42 20.08 20.26 8,316,639 +0.14(+0.71%)
Mar 02, 2016 19.65 20.43 19.59 20.12 9,985,435 +0.37(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.