Indicators

Pacific Biosciences (NQ: PACB )

1.950 +0.120 (+6.56%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.350	2.630	2.270	2.490	341,349	+0.17(+7.33%)
Mar 27, 2013	2.290	2.360	2.250	2.320	103,707	+0.01(+0.43%)
Mar 26, 2013	2.310	2.340	2.260	2.310	153,826	+0.02(+0.87%)
Mar 25, 2013	2.370	2.409	2.250	2.290	180,867	-0.08(-3.38%)
Mar 22, 2013	2.390	2.460	2.350	2.370	207,619	-0.01(-0.42%)
Mar 21, 2013	2.430	2.530	2.350	2.380	210,006	-0.07(-2.86%)
Mar 20, 2013	2.600	2.730	2.400	2.450	692,900	-0.10(-3.92%)
Mar 19, 2013	2.200	2.575	2.200	2.550	735,329	+0.34(+15.38%)
Mar 18, 2013	2.220	2.290	2.160	2.210	197,704	-0.06(-2.64%)
Mar 15, 2013	2.200	2.290	2.200	2.270	466,072	+0.06(+2.71%)
Mar 14, 2013	2.370	2.370	2.180	2.210	526,457	-0.15(-6.36%)
Mar 13, 2013	2.500	2.550	2.350	2.360	387,125	-0.18(-6.90%)
Mar 12, 2013	2.630	2.640	2.510	2.535	678,014	-0.05(-2.12%)
Mar 11, 2013	2.410	2.610	2.390	2.590	1,527,148	+0.22(+9.28%)
Mar 08, 2013	2.490	2.500	2.340	2.370	1,952,119	-0.07(-2.87%)
Mar 07, 2013	2.240	2.480	2.230	2.440	2,188,824	+0.22(+9.91%)
Mar 06, 2013	2.250	2.280	2.130	2.220	254,059	-0.01(-0.45%)
Mar 05, 2013	2.220	2.240	2.200	2.230	232,129	+0.02(+0.68%)
Mar 04, 2013	2.210	2.230	2.150	2.215	402,126	-0.06(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.