Indicators

Formfactor Inc (NQ: FORM )

56.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.800	4.800	4.660	4.700	168,159	-0.08(-1.67%)
Mar 27, 2013	4.750	4.800	4.670	4.780	119,505	-0.01(-0.21%)
Mar 26, 2013	4.870	4.870	4.730	4.790	102,915	-0.04(-0.83%)
Mar 25, 2013	4.820	4.893	4.790	4.830	113,754	+0.01(+0.21%)
Mar 22, 2013	4.810	4.920	4.800	4.820	280,346	+0.06(+1.26%)
Mar 21, 2013	4.870	4.870	4.600	4.760	219,501	-0.16(-3.25%)
Mar 20, 2013	4.810	4.920	4.755	4.920	172,184	+0.13(+2.71%)
Mar 19, 2013	4.890	4.890	4.790	4.790	111,664	-0.07(-1.44%)
Mar 18, 2013	4.810	4.905	4.800	4.860	130,898	-0.02(-0.41%)
Mar 15, 2013	5.020	5.020	4.830	4.880	581,693	-0.12(-2.40%)
Mar 14, 2013	5.040	5.110	4.990	5.000	320,753	-0.03(-0.60%)
Mar 13, 2013	5.020	5.110	5.010	5.030	405,298	+0.02(+0.40%)
Mar 12, 2013	5.000	5.020	5.000	5.010	92,661	-0.03(-0.60%)
Mar 11, 2013	4.970	5.070	4.900	5.040	135,276	+0.08(+1.61%)
Mar 08, 2013	5.000	5.000	4.920	4.960	118,564	+0.00(+0.00%)
Mar 07, 2013	4.950	4.980	4.880	4.960	100,630	+0.03(+0.61%)
Mar 06, 2013	5.000	5.000	4.890	4.930	145,469	-0.07(-1.40%)
Mar 05, 2013	4.970	5.010	4.870	5.000	177,897	+0.07(+1.42%)
Mar 04, 2013	5.050	5.050	4.910	4.930	170,401	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.