Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.28	17.53	17.12	17.52	3,822,471	+0.29(+1.66%)
Mar 27, 2013	17.13	17.31	17.07	17.24	2,350,500	+0.04(+0.25%)
Mar 26, 2013	17.29	17.34	17.16	17.19	1,838,163	-0.06(-0.37%)
Mar 25, 2013	17.41	17.41	17.18	17.26	1,549,107	-0.01(-0.08%)
Mar 22, 2013	17.38	17.38	17.18	17.27	1,519,374	-0.02(-0.12%)
Mar 21, 2013	17.42	17.46	17.21	17.29	1,135,728	-0.14(-0.82%)
Mar 20, 2013	17.48	17.48	17.37	17.43	2,887,302	+0.04(+0.21%)
Mar 19, 2013	17.22	17.47	17.22	17.40	1,446,261	+0.19(+1.12%)
Mar 18, 2013	17.15	17.27	17.11	17.20	905,139	-0.02(-0.12%)
Mar 15, 2013	17.21	17.29	17.17	17.22	1,140,144	+0.00(+0.02%)
Mar 14, 2013	17.08	17.22	17.05	17.22	1,129,122	+0.13(+0.76%)
Mar 13, 2013	16.97	17.11	16.95	17.09	701,889	+0.15(+0.91%)
Mar 12, 2013	16.93	17.00	16.90	16.94	484,497	-0.00(-0.02%)
Mar 11, 2013	16.88	16.94	16.81	16.94	1,069,317	+0.06(+0.36%)
Mar 08, 2013	16.87	16.90	16.75	16.88	701,796	+0.07(+0.40%)
Mar 07, 2013	16.67	16.94	16.67	16.81	2,652,873	+0.23(+1.39%)
Mar 06, 2013	16.64	16.67	16.49	16.58	2,531,400	+0.02(+0.12%)
Mar 05, 2013	16.57	16.69	16.49	16.56	1,541,907	+0.10(+0.59%)
Mar 04, 2013	16.43	16.50	16.29	16.47	2,652,993	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.