Indicators

Huntsman Corp (NY: HUN )

24.83 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.38	13.75	13.21	13.67	6,622,680	+0.31(+2.31%)
Mar 27, 2013	13.55	13.63	13.29	13.36	8,383,590	-0.32(-2.36%)
Mar 26, 2013	13.72	13.91	13.58	13.68	3,907,265	+0.09(+0.65%)
Mar 25, 2013	13.76	13.92	13.53	13.59	4,356,680	-0.14(-1.02%)
Mar 22, 2013	13.81	13.88	13.58	13.73	4,162,960	+0.00(+0.00%)
Mar 21, 2013	13.88	13.97	13.72	13.73	4,577,501	-0.22(-1.58%)
Mar 20, 2013	13.93	14.01	13.74	13.95	4,455,733	+0.15(+1.07%)
Mar 19, 2013	14.14	14.17	13.66	13.81	6,390,196	-0.35(-2.49%)
Mar 18, 2013	13.81	14.18	13.69	14.16	5,970,991	+0.16(+1.16%)
Mar 15, 2013	14.06	14.16	13.98	14.00	5,372,775	-0.10(-0.73%)
Mar 14, 2013	13.92	14.12	13.90	14.10	5,790,898	+0.18(+1.32%)
Mar 13, 2013	14.05	14.05	13.81	13.92	6,292,117	-0.19(-1.33%)
Mar 12, 2013	14.16	14.25	14.01	14.11	6,846,668	-0.03(-0.21%)
Mar 11, 2013	14.10	14.25	14.06	14.13	4,783,297	-0.06(-0.41%)
Mar 08, 2013	13.99	14.23	13.91	14.19	7,624,036	+0.30(+2.15%)
Mar 07, 2013	13.86	14.01	13.75	13.89	9,016,728	+0.03(+0.21%)
Mar 06, 2013	13.73	13.90	13.70	13.86	9,751,290	+0.18(+1.33%)
Mar 05, 2013	13.43	13.79	13.43	13.68	11,462,291	+0.25(+1.85%)
Mar 04, 2013	12.75	13.52	12.67	13.43	14,572,025	+0.68(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.