Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.850	10.00	9.710	9.900	25,708	+0.07(+0.71%)
Mar 27, 2013	9.800	9.849	9.670	9.830	14,122	+0.10(+1.03%)
Mar 26, 2013	9.720	9.830	9.630	9.730	12,396	-0.21(-2.11%)
Mar 25, 2013	9.780	9.940	9.390	9.940	25,685	+0.29(+3.01%)
Mar 22, 2013	9.600	9.670	9.483	9.650	7,148	+0.03(+0.31%)
Mar 21, 2013	9.410	9.670	9.410	9.620	18,019	+0.18(+1.91%)
Mar 20, 2013	9.250	9.440	9.120	9.440	21,927	+0.26(+2.83%)
Mar 19, 2013	9.410	9.460	9.100	9.180	126,741	-0.15(-1.61%)
Mar 18, 2013	9.320	9.590	8.850	9.330	117,970	-0.19(-2.00%)
Mar 15, 2013	8.930	9.520	8.900	9.520	329,303	+0.58(+6.49%)
Mar 14, 2013	9.040	9.090	8.908	8.940	8,036	-0.03(-0.33%)
Mar 13, 2013	8.865	9.100	8.701	8.970	8,972	+0.02(+0.22%)
Mar 12, 2013	9.090	9.110	8.860	8.950	26,838	-0.26(-2.82%)
Mar 11, 2013	8.910	9.580	8.910	9.210	73,857	+0.41(+4.66%)
Mar 08, 2013	9.090	9.238	8.560	8.800	134,335	-0.26(-2.87%)
Mar 07, 2013	9.800	10.40	8.810	9.060	283,382	-0.27(-2.89%)
Mar 06, 2013	9.220	9.400	9.051	9.330	38,590	+0.25(+2.75%)
Mar 05, 2013	8.830	9.140	8.830	9.080	16,288	+0.11(+1.23%)
Mar 04, 2013	8.920	8.980	8.773	8.970	12,873	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.