Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.673 6.736 6.652 6.722 82,704 +0.07(+1.02%)
Mar 29, 2012 6.707 6.727 6.605 6.654 152,162 -0.08(-1.15%)
Mar 28, 2012 6.751 6.770 6.673 6.731 146,537 +0.00(+0.00%)
Mar 27, 2012 6.707 6.768 6.659 6.731 115,026 +0.05(+0.73%)
Mar 26, 2012 6.493 6.707 6.493 6.683 210,774 +0.19(+2.92%)
Mar 23, 2012 6.445 6.523 6.411 6.493 93,647 +0.01(+0.15%)
Mar 22, 2012 6.552 6.552 6.435 6.484 153,603 -0.10(-1.48%)
Mar 21, 2012 6.581 6.586 6.537 6.581 83,391 +0.01(+0.15%)
Mar 20, 2012 6.605 6.605 6.493 6.571 111,396 -0.04(-0.59%)
Mar 19, 2012 6.615 6.634 6.557 6.610 180,517 +0.01(+0.15%)
Mar 16, 2012 6.629 6.638 6.531 6.600 58,910 +0.00(+0.00%)
Mar 15, 2012 6.532 6.629 6.489 6.600 107,653 +0.10(+1.49%)
Mar 14, 2012 6.591 6.591 6.484 6.503 160,977 -0.05(-0.81%)
Mar 13, 2012 6.615 6.615 6.523 6.557 157,483 -0.04(-0.66%)
Mar 12, 2012 6.557 6.654 6.542 6.600 210,516 +0.06(+0.97%)
Mar 09, 2012 6.513 6.586 6.475 6.537 134,033 +0.08(+1.20%)
Mar 08, 2012 6.518 6.555 6.430 6.459 212,584 +0.06(+0.99%)
Mar 07, 2012 6.197 6.440 6.197 6.396 126,643 +0.19(+3.13%)
Mar 06, 2012 6.387 6.387 6.129 6.202 260,264 -0.22(-3.40%)
Mar 05, 2012 6.401 6.474 6.387 6.421 236,645 +0.02(+0.30%)
Mar 02, 2012 6.416 6.450 6.366 6.401 222,304 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.