Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.57 13.76 13.55 13.57 41,101 -0.09(-0.66%)
Mar 30, 2010 13.72 13.85 13.49 13.66 61,308 -0.04(-0.29%)
Mar 29, 2010 13.69 13.78 13.65 13.70 33,137 -0.02(-0.15%)
Mar 26, 2010 13.70 13.92 13.67 13.72 26,042 +0.05(+0.37%)
Mar 25, 2010 13.84 13.90 13.63 13.67 81,907 -0.11(-0.80%)
Mar 24, 2010 13.78 13.94 13.76 13.78 48,474 -0.09(-0.65%)
Mar 23, 2010 13.75 13.95 13.69 13.87 73,336 +0.11(+0.80%)
Mar 22, 2010 13.65 13.77 13.51 13.76 39,352 -0.01(-0.07%)
Mar 19, 2010 13.74 13.80 13.49 13.77 107,122 -0.01(-0.07%)
Mar 18, 2010 13.77 13.92 13.65 13.78 50,893 -0.06(-0.43%)
Mar 17, 2010 13.65 13.94 13.61 13.84 69,039 +0.24(+1.76%)
Mar 16, 2010 13.49 13.60 13.30 13.60 73,800 +0.11(+0.82%)
Mar 15, 2010 13.34 13.50 13.34 13.49 71,631 +0.23(+1.73%)
Mar 12, 2010 13.54 13.57 13.23 13.26 61,065 -0.27(-2.00%)
Mar 11, 2010 13.20 13.57 13.13 13.53 70,401 +0.38(+2.89%)
Mar 10, 2010 13.35 13.38 13.11 13.15 33,756 -0.22(-1.65%)
Mar 09, 2010 13.39 13.44 13.24 13.37 61,654 -0.02(-0.15%)
Mar 08, 2010 13.05 13.71 12.98 13.39 118,548 +0.38(+2.92%)
Mar 05, 2010 12.93 13.22 12.92 13.01 132,482 +0.18(+1.40%)
Mar 04, 2010 12.60 12.84 12.35 12.83 60,133 +0.28(+2.23%)
Mar 03, 2010 12.60 12.65 12.45 12.55 29,595 -0.05(-0.40%)
Mar 02, 2010 12.40 12.64 12.37 12.60 63,089 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.