Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.73	11.39	10.63	11.14	332,038	+0.51(+4.84%)
Mar 30, 2009	10.21	10.71	10.21	10.63	332,175	-0.51(-4.58%)
Mar 26, 2009	10.99	11.14	10.59	11.14	360,463	+0.21(+1.93%)
Mar 25, 2009	10.66	11.12	10.23	10.93	354,988	+0.39(+3.74%)
Mar 24, 2009	11.07	11.17	10.49	10.53	377,778	-0.68(-6.09%)
Mar 23, 2009	10.45	11.24	10.45	11.22	411,303	+1.00(+9.78%)
Mar 20, 2009	10.48	10.61	10.21	10.22	563,135	-0.14(-1.37%)
Mar 19, 2009	10.90	10.93	10.30	10.36	412,935	-0.36(-3.34%)
Mar 18, 2009	10.16	10.82	9.980	10.72	564,597	+0.46(+4.44%)
Mar 17, 2009	9.501	10.26	9.387	10.26	690,532	+0.72(+7.58%)
Mar 16, 2009	10.31	10.31	9.533	9.537	652,459	-0.65(-6.34%)
Mar 13, 2009	10.18	10.33	9.814	10.18	0	+0.09(+0.89%)
Mar 12, 2009	9.269	10.15	9.049	10.09	346,901	+0.75(+8.00%)
Mar 11, 2009	9.919	9.919	9.216	9.346	401,873	-0.36(-3.69%)
Mar 10, 2009	9.094	9.728	9.025	9.704	459,582	+0.83(+9.39%)
Mar 09, 2009	8.891	8.932	8.615	8.871	281,276	-0.00(-0.05%)
Mar 06, 2009	8.863	8.936	8.533	8.875	0	-0.09(-1.00%)
Mar 05, 2009	9.123	9.273	8.944	8.964	151,742	-0.27(-2.95%)
Mar 04, 2009	9.188	9.435	8.976	9.236	257,899	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.