Indicators

Tempur-Pedic International Inc (NY: TPX )

54.43 +0.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.685	1.827	1.680	1.762	3,948,097	+0.06(+3.69%)
Mar 30, 2009	1.772	1.805	1.641	1.699	3,734,364	-0.29(-14.77%)
Mar 26, 2009	1.810	1.998	1.810	1.994	4,720,343	+0.17(+9.55%)
Mar 25, 2009	1.743	1.880	1.690	1.820	3,162,896	+0.10(+5.90%)
Mar 24, 2009	1.813	1.844	1.718	1.718	3,740,139	-0.13(-6.81%)
Mar 23, 2009	1.791	1.844	1.776	1.844	4,250,930	+0.19(+11.37%)
Mar 20, 2009	1.677	1.718	1.639	1.656	2,978,512	-0.05(-3.11%)
Mar 19, 2009	1.593	1.776	1.579	1.709	4,244,400	+0.14(+8.92%)
Mar 18, 2009	1.482	1.673	1.480	1.569	2,806,791	+0.04(+2.85%)
Mar 17, 2009	1.419	1.525	1.393	1.525	1,732,794	+0.10(+7.12%)
Mar 16, 2009	1.492	1.537	1.417	1.424	1,841,747	-0.05(-3.59%)
Mar 13, 2009	1.477	1.545	1.431	1.477	0	+0.00(+0.33%)
Mar 12, 2009	1.257	1.489	1.202	1.472	5,057,974	+0.22(+17.31%)
Mar 11, 2009	1.178	1.272	1.134	1.255	4,798,139	+0.12(+10.40%)
Mar 10, 2009	0.9823	1.301	0.9751	1.137	7,890,486	+0.19(+19.85%)
Mar 09, 2009	1.064	1.069	0.9268	0.9485	5,524,909	-0.13(-11.88%)
Mar 06, 2009	1.171	1.171	1.045	1.076	0	-0.07(-6.10%)
Mar 05, 2009	1.200	1.236	1.142	1.146	1,835,345	-0.12(-9.18%)
Mar 04, 2009	1.260	1.299	1.178	1.262	4,182,095	-0.06(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.