Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.340 9.400 9.280 9.280 27,300 -0.05(-0.54%)
Mar 30, 2005 9.340 9.350 9.240 9.330 12,700 +0.08(+0.86%)
Mar 29, 2005 9.270 9.290 9.210 9.250 11,700 +0.08(+0.87%)
Mar 28, 2005 9.280 9.280 9.160 9.170 8,600 -0.21(-2.24%)
Mar 24, 2005 9.320 9.400 9.320 9.380 6,600 -0.04(-0.42%)
Mar 23, 2005 9.250 9.500 9.200 9.420 16,900 +0.21(+2.28%)
Mar 22, 2005 9.190 9.220 9.190 9.210 3,200 -0.04(-0.43%)
Mar 21, 2005 9.250 9.300 9.190 9.250 7,400 +0.00(+0.00%)
Mar 18, 2005 9.250 9.300 9.250 9.250 3,300 -0.05(-0.54%)
Mar 17, 2005 9.260 9.300 9.250 9.300 1,900 +0.00(+0.00%)
Mar 16, 2005 9.370 9.370 9.210 9.300 11,200 -0.07(-0.75%)
Mar 15, 2005 9.390 9.390 9.350 9.370 6,900 -0.03(-0.32%)
Mar 14, 2005 9.480 9.480 9.250 9.400 11,800 +0.05(+0.53%)
Mar 11, 2005 9.310 9.400 9.130 9.350 14,200 -0.02(-0.21%)
Mar 10, 2005 9.380 9.410 9.360 9.370 14,300 -0.02(-0.21%)
Mar 09, 2005 9.400 9.420 9.390 9.390 11,000 +0.00(+0.00%)
Mar 08, 2005 9.410 9.410 9.380 9.390 12,100 -0.01(-0.11%)
Mar 07, 2005 9.390 9.480 9.390 9.400 25,800 +0.08(+0.86%)
Mar 04, 2005 9.460 9.470 9.320 9.320 16,000 -0.14(-1.48%)
Mar 03, 2005 9.380 9.460 9.350 9.460 8,700 +0.01(+0.11%)
Mar 02, 2005 9.400 9.450 9.360 9.450 4,500 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.