Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

70.97 -1.51 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.382 8.445 8.304 8.304 30,435 +0.00(+0.00%)
Mar 28, 2002 8.382 8.445 8.304 8.304 30,435 -0.09(-1.02%)
Mar 27, 2002 8.382 8.516 8.325 8.389 38,889 -0.01(-0.08%)
Mar 26, 2002 8.438 8.460 8.360 8.396 48,048 +0.05(+0.60%)
Mar 25, 2002 8.268 8.516 8.268 8.346 17,190 -0.11(-1.34%)
Mar 22, 2002 8.410 8.516 8.275 8.460 112,863 -0.06(-0.67%)
Mar 21, 2002 8.502 8.673 8.396 8.516 44,384 +0.09(+1.10%)
Mar 20, 2002 8.510 8.516 8.410 8.424 12,681 -0.08(-0.92%)
Mar 19, 2002 8.516 8.516 8.488 8.502 15,358 +0.06(+0.67%)
Mar 18, 2002 8.446 8.658 8.445 8.445 17,190 -0.07(-0.83%)
Mar 15, 2002 8.481 8.566 8.460 8.516 43,961 +0.00(+0.00%)
Mar 14, 2002 8.516 8.573 8.481 8.516 33,394 +0.04(+0.42%)
Mar 13, 2002 8.509 8.559 8.481 8.481 37,057 -0.07(-0.83%)
Mar 12, 2002 8.481 8.559 8.481 8.552 55,515 +0.04(+0.42%)
Mar 11, 2002 8.445 8.595 8.445 8.516 60,165 +0.02(+0.25%)
Mar 08, 2002 8.587 8.637 8.445 8.495 106,382 +0.12(+1.44%)
Mar 07, 2002 8.587 8.587 8.353 8.375 32,407 -0.13(-1.58%)
Mar 06, 2002 8.559 8.559 8.445 8.509 53,261 +0.06(+0.67%)
Mar 05, 2002 8.403 8.623 8.375 8.453 32,407 +0.44(+5.49%)
Mar 04, 2002 8.438 8.438 7.913 8.013 38,184 -0.47(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.