Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.65	11.71	11.39	11.55	244,553	+0.24(+2.10%)
Feb 28, 2024	11.50	11.54	11.28	11.31	240,865	-0.29(-2.47%)
Feb 27, 2024	11.84	11.84	11.57	11.59	197,003	-0.03(-0.26%)
Feb 26, 2024	11.69	11.79	11.52	11.62	264,930	-0.15(-1.26%)
Feb 23, 2024	11.90	11.90	11.60	11.77	240,771	-0.13(-1.08%)
Feb 22, 2024	12.22	12.22	11.80	11.90	234,549	-0.39(-3.14%)
Feb 21, 2024	12.26	12.31	12.11	12.29	407,667	-0.06(-0.48%)
Feb 20, 2024	12.36	12.54	12.28	12.35	228,962	-0.08(-0.64%)
Feb 16, 2024	12.61	12.67	12.43	12.43	190,652	-0.38(-2.93%)
Feb 15, 2024	12.28	12.82	12.13	12.80	258,405	+0.66(+5.46%)
Feb 14, 2024	12.23	12.23	11.86	12.14	194,965	+0.18(+1.49%)
Feb 13, 2024	12.18	12.38	11.80	11.96	346,422	-0.77(-6.06%)
Feb 12, 2024	12.25	12.82	12.25	12.73	272,652	+0.48(+3.95%)
Feb 09, 2024	11.73	12.31	11.57	12.25	343,515	+0.57(+4.91%)
Feb 08, 2024	11.70	11.74	11.46	11.67	245,939	+0.02(+0.17%)
Feb 07, 2024	12.19	12.19	11.65	11.65	220,614	-0.55(-4.53%)
Feb 06, 2024	12.17	12.36	11.91	12.21	194,415	-0.07(-0.56%)
Feb 05, 2024	12.55	12.55	12.01	12.28	247,656	-0.49(-3.87%)
Feb 02, 2024	12.56	12.88	12.44	12.77	244,124	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.