Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.30	56.57	55.52	55.75	343,454	-0.83(-1.46%)
Feb 27, 2023	57.54	58.33	56.53	56.58	162,905	-0.54(-0.94%)
Feb 24, 2023	57.06	57.31	56.42	57.11	165,929	-0.41(-0.71%)
Feb 23, 2023	58.28	58.60	56.64	57.52	224,801	-0.78(-1.34%)
Feb 22, 2023	58.35	59.12	58.25	58.30	210,455	+0.21(+0.37%)
Feb 21, 2023	58.61	58.75	57.98	58.09	174,003	-1.06(-1.79%)
Feb 17, 2023	58.27	59.28	57.85	59.15	144,045	+1.31(+2.26%)
Feb 16, 2023	57.95	58.18	57.34	57.84	127,988	-0.68(-1.16%)
Feb 15, 2023	58.13	58.61	58.03	58.52	136,687	+0.14(+0.23%)
Feb 14, 2023	59.20	59.38	58.12	58.39	144,460	-0.94(-1.59%)
Feb 13, 2023	58.77	59.47	58.68	59.33	175,929	+0.85(+1.45%)
Feb 10, 2023	58.03	58.64	57.78	58.48	128,458	+0.58(+1.01%)
Feb 09, 2023	59.12	59.44	57.52	57.90	178,611	-1.08(-1.83%)
Feb 08, 2023	60.35	60.59	58.71	58.98	232,878	-1.67(-2.75%)
Feb 07, 2023	60.82	60.82	59.26	60.65	213,479	-0.74(-1.21%)
Feb 06, 2023	61.06	61.47	60.76	61.39	146,657	+0.35(+0.57%)
Feb 03, 2023	61.77	61.79	60.32	61.04	265,330	-0.96(-1.56%)
Feb 02, 2023	60.90	62.00	60.81	62.00	278,182	+1.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.