Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	227.19	230.87	226.48	227.10	225,676	+0.10(+0.04%)
Feb 27, 2023	224.03	227.11	223.64	227.00	192,881	+5.76(+2.60%)
Feb 24, 2023	224.70	225.21	219.25	221.24	248,334	-8.15(-3.55%)
Feb 23, 2023	229.81	230.95	225.80	229.39	176,664	+0.41(+0.18%)
Feb 22, 2023	223.45	231.76	223.45	228.98	276,419	+5.69(+2.55%)
Feb 21, 2023	240.38	240.38	222.02	223.29	240,222	-18.23(-7.55%)
Feb 17, 2023	235.72	242.93	232.70	241.52	416,939	+8.01(+3.43%)
Feb 16, 2023	229.70	235.28	226.60	233.51	211,934	-0.61(-0.26%)
Feb 15, 2023	228.67	234.41	227.57	234.12	255,980	+0.93(+0.40%)
Feb 14, 2023	231.73	234.99	230.21	233.19	186,247	+0.95(+0.41%)
Feb 13, 2023	230.59	232.87	229.25	232.24	152,047	+0.73(+0.32%)
Feb 10, 2023	228.99	233.18	227.22	231.51	187,235	+0.06(+0.03%)
Feb 09, 2023	234.12	236.06	230.36	231.45	179,594	-0.87(-0.37%)
Feb 08, 2023	233.78	237.06	231.99	232.32	175,794	-3.60(-1.53%)
Feb 07, 2023	234.29	236.00	229.09	235.92	323,850	-0.08(-0.03%)
Feb 06, 2023	242.95	244.16	234.61	236.00	298,072	-7.13(-2.93%)
Feb 03, 2023	237.45	251.76	236.90	243.13	464,313	+1.42(+0.59%)
Feb 02, 2023	235.84	253.67	234.67	241.71	1,012,680	+10.07(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.