Indicators

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.21	17.49	17.19	17.31	277,826	+0.06(+0.33%)
Feb 27, 2023	17.49	17.72	17.12	17.26	150,327	+0.02(+0.11%)
Feb 24, 2023	17.58	17.62	17.13	17.24	177,988	-0.68(-3.77%)
Feb 23, 2023	17.64	17.91	17.61	17.91	186,249	+0.38(+2.14%)
Feb 22, 2023	17.38	17.88	17.34	17.54	248,345	+0.18(+1.03%)
Feb 21, 2023	17.67	17.72	17.26	17.36	201,513	-0.58(-3.24%)
Feb 17, 2023	18.08	18.11	17.81	17.94	156,933	-0.07(-0.36%)
Feb 16, 2023	17.75	18.26	17.69	18.01	226,417	-0.06(-0.36%)
Feb 15, 2023	17.60	18.18	17.58	18.07	185,118	+0.35(+1.98%)
Feb 14, 2023	17.93	18.16	17.62	17.72	169,464	-0.30(-1.64%)
Feb 13, 2023	18.05	18.24	17.82	18.02	188,036	+0.00(+0.00%)
Feb 10, 2023	17.78	18.16	17.42	18.02	188,900	+0.19(+1.09%)
Feb 09, 2023	18.65	18.75	17.81	17.82	177,571	-0.71(-3.84%)
Feb 08, 2023	18.65	18.78	18.39	18.53	114,732	-0.23(-1.23%)
Feb 07, 2023	18.20	18.95	18.05	18.76	285,339	+0.35(+1.91%)
Feb 06, 2023	18.52	18.74	18.14	18.41	270,661	-0.47(-2.50%)
Feb 03, 2023	19.34	19.50	18.56	18.88	396,293	-0.73(-3.72%)
Feb 02, 2023	18.72	19.87	18.31	19.61	483,491	+0.90(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.