Indicators

Cummins (NY: CMI )

286.91 +3.32 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.78	237.59	235.54	236.33	1,725,293	-0.12(-0.05%)
Feb 27, 2023	239.26	240.00	235.47	236.44	787,062	-0.88(-0.37%)
Feb 24, 2023	238.79	238.79	234.21	237.33	967,511	-3.45(-1.43%)
Feb 23, 2023	243.01	244.89	239.16	240.78	734,986	-0.79(-0.33%)
Feb 22, 2023	243.00	245.34	240.49	241.57	884,312	-1.22(-0.50%)
Feb 21, 2023	247.09	247.83	241.97	242.78	868,760	-5.96(-2.40%)
Feb 17, 2023	245.74	250.72	243.95	248.75	1,363,197	+3.38(+1.38%)
Feb 16, 2023	242.06	247.86	241.37	245.36	953,205	+0.12(+0.05%)
Feb 15, 2023	239.57	245.47	238.19	245.24	821,088	+5.25(+2.19%)
Feb 14, 2023	239.65	240.91	234.66	239.99	662,617	-0.42(-0.17%)
Feb 13, 2023	239.04	240.46	237.88	240.41	645,135	+1.86(+0.78%)
Feb 10, 2023	237.47	238.60	235.40	238.55	866,435	+0.73(+0.31%)
Feb 09, 2023	240.47	242.28	236.91	237.82	597,969	-0.92(-0.38%)
Feb 08, 2023	241.60	243.10	237.83	238.74	824,491	-4.40(-1.81%)
Feb 07, 2023	241.88	243.84	239.35	243.13	812,026	+0.74(+0.30%)
Feb 06, 2023	248.96	248.96	240.80	242.40	1,312,192	-5.03(-2.03%)
Feb 03, 2023	246.22	249.52	246.22	247.43	957,359	-0.39(-0.16%)
Feb 02, 2023	243.14	248.81	240.34	247.82	1,563,409	+5.41(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.