Indicators

(NY: BOC )

15.00 -0.51 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.21	24.50	24.02	24.09	117,889	-0.17(-0.70%)
Feb 27, 2023	24.31	24.65	24.12	24.26	64,791	+0.11(+0.46%)
Feb 24, 2023	24.30	24.43	24.00	24.15	84,337	-0.53(-2.15%)
Feb 23, 2023	25.14	25.19	24.48	24.68	110,302	-0.32(-1.28%)
Feb 22, 2023	24.73	25.13	24.73	25.00	93,194	+0.33(+1.34%)
Feb 21, 2023	25.07	25.27	24.65	24.67	110,021	-0.71(-2.80%)
Feb 17, 2023	25.40	25.48	25.01	25.38	127,684	+0.02(+0.08%)
Feb 16, 2023	25.48	25.80	25.08	25.36	168,668	-0.34(-1.32%)
Feb 15, 2023	25.20	25.89	25.20	25.70	102,745	+0.47(+1.86%)
Feb 14, 2023	25.00	25.40	24.68	25.23	119,073	+0.20(+0.80%)
Feb 13, 2023	24.62	25.32	24.22	25.03	133,470	+0.48(+1.96%)
Feb 10, 2023	24.20	24.89	23.97	24.55	97,922	+0.27(+1.11%)
Feb 09, 2023	24.61	24.80	24.21	24.28	113,470	-0.24(-0.98%)
Feb 08, 2023	25.10	25.34	24.34	24.52	161,438	-0.63(-2.50%)
Feb 07, 2023	25.46	25.46	24.79	25.15	225,951	-0.45(-1.76%)
Feb 06, 2023	26.41	26.41	25.43	25.60	187,333	-0.80(-3.03%)
Feb 03, 2023	27.14	27.32	26.40	26.40	179,998	-0.84(-3.08%)
Feb 02, 2023	27.24	28.29	27.17	27.24	288,362	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.