Indicators

Fiverr International Ltd (NY: FVRR )

25.67 -0.29 (-1.12%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.38	40.48	39.23	39.61	460,109	+0.07(+0.18%)
Feb 27, 2023	40.50	40.60	39.31	39.54	402,868	-0.44(-1.10%)
Feb 24, 2023	41.49	41.99	39.68	39.98	730,058	-2.45(-5.77%)
Feb 23, 2023	46.24	46.25	41.25	42.43	1,284,086	-2.46(-5.48%)
Feb 22, 2023	43.97	46.88	42.49	44.89	2,741,204	+7.12(+18.85%)
Feb 21, 2023	38.59	39.01	37.74	37.77	963,425	-1.58(-4.02%)
Feb 17, 2023	39.61	39.67	38.50	39.35	569,846	-0.60(-1.50%)
Feb 16, 2023	40.85	42.73	39.81	39.95	844,736	-2.69(-6.31%)
Feb 15, 2023	39.76	42.81	39.69	42.64	663,891	+3.21(+8.14%)
Feb 14, 2023	38.47	40.11	37.76	39.43	336,835	+0.58(+1.49%)
Feb 13, 2023	39.13	39.49	38.25	38.85	426,857	-0.23(-0.59%)
Feb 10, 2023	40.00	40.44	38.86	39.08	339,201	-1.56(-3.84%)
Feb 09, 2023	43.77	44.29	40.61	40.64	547,821	-2.45(-5.69%)
Feb 08, 2023	44.59	45.29	42.88	43.09	381,919	-1.53(-3.43%)
Feb 07, 2023	44.35	44.85	42.84	44.62	566,585	+0.27(+0.61%)
Feb 06, 2023	43.29	44.98	42.62	44.35	608,320	+0.37(+0.84%)
Feb 03, 2023	44.82	47.04	43.54	43.98	1,033,675	-2.73(-5.84%)
Feb 02, 2023	40.35	47.66	40.34	46.71	2,310,304	+7.51(+19.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.