Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	260.60	264.34	258.69	261.45	2,194,298	-0.69(-0.26%)
Feb 27, 2023	264.76	265.82	261.37	262.14	1,536,352	-0.28(-0.11%)
Feb 24, 2023	263.27	263.27	260.16	262.41	1,762,198	-4.63(-1.73%)
Feb 23, 2023	266.59	268.09	263.67	267.04	1,915,103	+1.58(+0.59%)
Feb 22, 2023	266.45	268.28	264.02	265.46	1,852,485	+0.47(+0.18%)
Feb 21, 2023	267.80	268.93	264.63	264.99	2,509,941	-7.78(-2.85%)
Feb 17, 2023	274.47	275.08	270.66	272.77	2,765,364	-4.11(-1.48%)
Feb 16, 2023	278.66	281.05	274.34	276.88	1,929,043	-6.33(-2.24%)
Feb 15, 2023	277.64	283.38	277.61	283.21	1,919,825	+2.84(+1.01%)
Feb 14, 2023	281.06	283.69	278.97	280.37	1,849,718	-3.53(-1.24%)
Feb 13, 2023	279.98	283.95	279.98	283.90	1,304,677	+4.32(+1.55%)
Feb 10, 2023	277.35	280.17	276.68	279.57	1,368,759	-1.18(-0.42%)
Feb 09, 2023	282.98	284.91	280.03	280.75	1,779,441	+0.44(+0.16%)
Feb 08, 2023	281.46	284.71	279.59	280.31	1,403,487	-3.06(-1.08%)
Feb 07, 2023	278.33	284.38	278.14	283.37	1,425,938	+3.29(+1.17%)
Feb 06, 2023	281.58	283.35	279.10	280.09	1,282,252	-4.67(-1.64%)
Feb 03, 2023	283.77	285.20	282.33	284.75	2,202,010	-4.81(-1.66%)
Feb 02, 2023	284.95	291.22	282.43	289.56	2,758,540	+10.34(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.