Indicators

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.776	8.799	8.564	8.610	103,666	-0.20(-2.23%)
Feb 25, 2022	8.784	8.837	8.735	8.806	71,667	+0.10(+1.13%)
Feb 24, 2022	8.330	8.761	8.300	8.708	139,181	+0.01(+0.09%)
Feb 23, 2022	9.109	9.109	8.670	8.700	157,654	-0.36(-4.00%)
Feb 22, 2022	9.283	9.283	8.988	9.063	126,129	-0.23(-2.44%)
Feb 18, 2022				9.290	0	+0.01(+0.08%)
Feb 17, 2022	9.335	9.373	9.260	9.283	118,133	-0.12(-1.29%)
Feb 16, 2022	9.335	9.403	9.335	9.403	30,999	+0.05(+0.48%)
Feb 15, 2022	9.396	9.441	9.313	9.358	48,835	+0.04(+0.41%)
Feb 14, 2022	9.366	9.426	9.192	9.320	66,489	+0.02(+0.16%)
Feb 11, 2022	9.328	9.517	9.260	9.305	60,299	-0.03(-0.32%)
Feb 10, 2022	9.320	9.517	9.313	9.335	95,432	-0.04(-0.40%)
Feb 09, 2022	9.509	9.570	9.358	9.373	77,116	-0.13(-1.35%)
Feb 08, 2022	9.441	9.517	9.403	9.502	70,031	+0.03(+0.32%)
Feb 07, 2022	9.456	9.524	9.382	9.472	83,019	-0.02(-0.24%)
Feb 04, 2022	9.570	9.570	9.343	9.494	122,258	-0.12(-1.26%)
Feb 03, 2022	9.502			9.615	75,830	+0.00(+0.00%)
Feb 02, 2022	9.683	9.683	9.494	9.615	67,198	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.