Indicators

First Horizon Corp (NY: FHN )

14.92 +0.08 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.48	14.69	14.11	14.39	7,153,882	-0.17(-1.16%)
Feb 25, 2021	15.33	15.34	14.45	14.56	7,849,008	-0.57(-3.76%)
Feb 24, 2021	14.96	15.23	14.81	15.13	14,408,362	+0.28(+1.91%)
Feb 23, 2021	14.88	14.91	14.55	14.85	5,113,782	+0.10(+0.66%)
Feb 22, 2021	14.52	15.03	14.49	14.75	6,507,955	+0.18(+1.22%)
Feb 19, 2021	14.05	14.62	14.05	14.57	7,305,029	+0.63(+4.52%)
Feb 18, 2021	14.06	14.14	13.83	13.94	4,084,699	-0.23(-1.63%)
Feb 17, 2021	14.29	14.36	14.04	14.17	4,712,262	-0.17(-1.18%)
Feb 16, 2021	14.06	14.45	14.01	14.34	17,603,674	+0.45(+3.26%)
Feb 12, 2021	13.73	14.06	13.66	13.89	14,373,379	+0.16(+1.17%)
Feb 11, 2021	13.91	14.03	13.57	13.73	11,757,054	-0.16(-1.15%)
Feb 10, 2021	13.98	14.15	13.79	13.89	10,957,775	-0.09(-0.64%)
Feb 09, 2021	13.83	13.98	13.70	13.98	23,593,422	+0.18(+1.29%)
Feb 08, 2021	13.53	13.84	13.50	13.80	7,483,319	+0.34(+2.51%)
Feb 05, 2021	13.63	13.68	13.40	13.46	3,812,327	-0.04(-0.33%)
Feb 04, 2021	13.20	13.58	13.19	13.51	7,617,309	+0.41(+3.12%)
Feb 03, 2021	12.88	13.10	12.82	13.10	4,163,948	+0.28(+2.15%)
Feb 02, 2021	12.66	12.90	12.55	12.82	5,229,009	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.