Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.31	30.09	28.16	28.46	808,309	-0.69(-2.36%)
Feb 25, 2021	30.09	30.84	28.24	29.14	336,883	-1.32(-4.33%)
Feb 24, 2021	32.38	32.96	27.15	30.46	825,627	-2.20(-6.73%)
Feb 23, 2021	31.64	33.00	30.09	32.66	118,605	+0.78(+2.44%)
Feb 22, 2021	32.35	33.30	31.68	31.88	91,473	-0.44(-1.36%)
Feb 19, 2021	31.67	32.39	31.21	32.32	102,642	+0.90(+2.85%)
Feb 18, 2021	31.97	32.09	30.52	31.43	71,751	-0.52(-1.64%)
Feb 17, 2021	31.64	32.40	30.55	31.95	117,458	+0.55(+1.74%)
Feb 16, 2021	31.73	32.30	31.12	31.40	62,328	+0.00(+0.00%)
Feb 12, 2021	30.68	31.40	30.67	31.40	47,562	+0.64(+2.08%)
Feb 11, 2021	30.56	31.01	30.11	30.76	52,360	+0.12(+0.38%)
Feb 10, 2021	30.53	30.83	30.08	30.65	50,819	+0.25(+0.81%)
Feb 09, 2021	30.09	30.58	29.93	30.40	70,026	+0.09(+0.31%)
Feb 08, 2021	29.61	31.64	29.36	30.31	233,282	+0.75(+2.53%)
Feb 05, 2021	29.07	29.97	28.87	29.56	66,354	+0.83(+2.87%)
Feb 04, 2021	28.85	29.16	28.18	28.73	52,789	+0.17(+0.59%)
Feb 03, 2021	28.29	29.17	27.92	28.57	76,841	+0.66(+2.35%)
Feb 02, 2021	28.09	28.49	27.13	27.91	93,989	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.