Indicators

Fireman B.V. (NQ: IFRX )

1.250 +0.070 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.560	4.140	4.150	992,100	-0.34(-7.57%)
Feb 25, 2021	5.100	5.100	4.370	4.490	2,390,608	-0.79(-14.96%)
Feb 24, 2021	5.390	5.520	5.270	5.280	127,914	+0.02(+0.38%)
Feb 23, 2021	5.450	5.470	5.030	5.260	282,756	-0.35(-6.24%)
Feb 22, 2021	5.700	5.710	5.540	5.610	166,367	-0.04(-0.71%)
Feb 19, 2021	5.930	5.980	5.560	5.650	493,800	-0.20(-3.42%)
Feb 18, 2021	6.300	6.380	5.760	5.850	353,201	-0.49(-7.73%)
Feb 17, 2021	6.200	6.340	6.120	6.340	320,411	+0.12(+1.93%)
Feb 16, 2021	6.100	6.250	6.060	6.220	605,397	+0.49(+8.55%)
Feb 12, 2021	5.730	5.764	5.570	5.730	308,600	-0.04(-0.69%)
Feb 11, 2021	5.880	5.980	5.710	5.770	441,356	-0.03(-0.52%)
Feb 10, 2021	5.870	6.030	5.570	5.800	358,253	+0.02(+0.35%)
Feb 09, 2021	6.120	6.250	5.710	5.780	315,556	-0.13(-2.20%)
Feb 08, 2021	5.820	5.930	5.720	5.910	461,053	+0.38(+6.87%)
Feb 05, 2021	5.900	5.907	5.470	5.530	459,600	+0.04(+0.73%)
Feb 04, 2021	5.900	5.900	5.450	5.490	342,475	-0.11(-1.96%)
Feb 03, 2021	5.660	5.760	5.480	5.600	345,974	+0.02(+0.36%)
Feb 02, 2021	5.610	5.750	5.420	5.580	183,072	+0.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.