Indicators

Pacific Biosciences (NQ: PACB )

1.760 +0.070 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.59	33.49	30.15	30.57	6,521,300	-0.60(-1.92%)
Feb 25, 2021	35.68	35.68	30.51	31.17	7,080,687	-4.58(-12.81%)
Feb 24, 2021	35.79	38.88	34.98	35.75	5,661,793	-1.37(-3.69%)
Feb 23, 2021	34.20	37.23	30.22	37.12	8,977,726	-0.32(-0.85%)
Feb 22, 2021	41.46	41.62	36.61	37.44	5,003,709	-5.59(-12.99%)
Feb 19, 2021	43.67	44.30	42.04	43.03	4,078,100	+0.29(+0.68%)
Feb 18, 2021	41.73	43.96	41.56	42.74	3,985,254	-1.43(-3.24%)
Feb 17, 2021	44.26	45.88	42.30	44.17	4,643,275	-2.20(-4.74%)
Feb 16, 2021	51.11	51.25	46.35	46.37	5,242,636	-3.95(-7.85%)
Feb 12, 2021	49.03	51.27	45.75	50.32	5,930,800	-0.83(-1.62%)
Feb 11, 2021	51.00	53.69	48.64	51.15	9,203,006	+5.25(+11.44%)
Feb 10, 2021	48.50	51.88	45.39	45.90	12,874,481	+6.36(+16.08%)
Feb 09, 2021	38.54	40.53	37.67	39.54	2,930,519	+0.89(+2.30%)
Feb 08, 2021	37.37	39.10	37.25	38.65	3,598,782	+2.43(+6.71%)
Feb 05, 2021	35.47	37.10	35.03	36.22	2,706,800	+1.21(+3.46%)
Feb 04, 2021	34.87	35.70	34.16	35.01	2,148,587	+0.19(+0.55%)
Feb 03, 2021	36.12	36.43	33.96	34.82	2,849,249	-0.42(-1.19%)
Feb 02, 2021	34.98	36.93	34.82	35.24	3,726,853	+1.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.