Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.85	19.89	19.25	19.48	116,100	-0.63(-3.13%)
Feb 25, 2021	20.20	20.88	19.97	20.11	79,257	-0.22(-1.08%)
Feb 24, 2021	19.49	20.69	19.49	20.33	453,471	-0.49(-2.35%)
Feb 23, 2021	20.35	20.88	20.25	20.82	80,947	-0.05(-0.24%)
Feb 22, 2021	20.90	20.95	20.66	20.87	933,749	-0.88(-4.05%)
Feb 19, 2021	22.21	22.21	21.33	21.75	308,400	-0.19(-0.87%)
Feb 18, 2021	21.57	22.45	21.57	21.94	92,442	-0.03(-0.14%)
Feb 17, 2021	21.65	22.19	21.49	21.97	58,929	-0.34(-1.52%)
Feb 16, 2021	23.07	23.07	21.72	22.31	96,070	+0.25(+1.13%)
Feb 12, 2021	21.94	22.06	21.73	22.06	77,400	-0.06(-0.27%)
Feb 11, 2021	21.91	22.16	21.65	22.12	55,541	+0.20(+0.91%)
Feb 10, 2021	21.95	22.15	21.86	21.92	55,818	-0.49(-2.19%)
Feb 09, 2021	21.86	22.41	21.86	22.41	79,579	+0.21(+0.95%)
Feb 08, 2021	22.58	22.58	21.50	22.20	59,157	+0.93(+4.35%)
Feb 05, 2021	21.25	21.89	20.62	21.27	59,200	+0.10(+0.47%)
Feb 04, 2021	21.78	21.78	21.03	21.18	449,274	-0.29(-1.37%)
Feb 03, 2021	21.61	21.61	21.42	21.47	759,343	-0.10(-0.46%)
Feb 02, 2021	21.73	22.13	21.08	21.57	420,545	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.