Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.87 +0.22 (+0.72%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.17	28.23	27.68	27.68	514,116	-0.51(-1.79%)
Feb 25, 2021	28.42	28.66	28.13	28.18	488,156	-0.24(-0.86%)
Feb 24, 2021	28.38	28.53	28.03	28.43	467,004	-0.06(-0.21%)
Feb 23, 2021	28.50	28.64	28.24	28.49	963,812	-0.27(-0.95%)
Feb 22, 2021	28.49	28.76	28.29	28.76	348,404	+0.14(+0.49%)
Feb 19, 2021	28.10	28.67	27.93	28.62	516,710	+0.72(+2.56%)
Feb 18, 2021	27.78	28.17	27.50	27.91	429,436	+0.22(+0.78%)
Feb 17, 2021	27.34	27.75	27.30	27.69	514,266	+0.34(+1.26%)
Feb 16, 2021	27.28	27.43	26.97	27.35	1,304,409	+0.12(+0.45%)
Feb 12, 2021	27.27	27.50	27.16	27.22	1,637,117	-0.26(-0.94%)
Feb 11, 2021	26.90	28.49	26.90	27.48	1,414,188	-0.80(-2.82%)
Feb 10, 2021	28.44	28.55	28.11	28.28	1,173,204	-0.33(-1.15%)
Feb 09, 2021	28.65	28.75	28.39	28.61	1,212,124	-0.28(-0.97%)
Feb 08, 2021	29.18	29.18	28.78	28.89	657,205	-0.14(-0.48%)
Feb 05, 2021	29.32	29.45	28.92	29.03	505,372	-0.09(-0.31%)
Feb 04, 2021	28.68	29.32	28.68	29.12	463,188	+0.37(+1.29%)
Feb 03, 2021	29.05	29.09	28.47	28.75	337,523	-0.13(-0.45%)
Feb 02, 2021	28.58	29.07	28.21	28.88	634,676	+0.76(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.