Indicators

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.794	8.027	7.794	7.942	96,463	+0.11(+1.35%)
Feb 25, 2021	7.907	7.992	7.744	7.836	217,665	-0.04(-0.54%)
Feb 24, 2021	7.617	7.935	7.575	7.879	107,909	+0.33(+4.40%)
Feb 23, 2021	7.702	7.702	7.476	7.547	60,214	-0.11(-1.38%)
Feb 22, 2021	7.441	7.723	7.293	7.653	110,679	+0.31(+4.23%)
Feb 19, 2021	7.307	7.483	7.307	7.342	76,916	+0.05(+0.68%)
Feb 18, 2021	7.490	7.504	7.271	7.293	97,153	-0.19(-2.55%)
Feb 17, 2021	7.646	7.667	7.455	7.483	76,588	-0.20(-2.57%)
Feb 16, 2021	7.674	7.723	7.589	7.681	71,981	+0.06(+0.74%)
Feb 12, 2021	7.519	7.667	7.519	7.624	52,835	+0.08(+1.12%)
Feb 11, 2021	7.504	7.582	7.455	7.540	70,112	+0.06(+0.85%)
Feb 10, 2021	7.483	7.555	7.441	7.476	46,564	+0.04(+0.57%)
Feb 09, 2021	7.462	7.528	7.434	7.434	55,018	-0.09(-1.22%)
Feb 08, 2021	7.399	7.526	7.384	7.526	86,994	+0.17(+2.30%)
Feb 05, 2021	7.370	7.399	7.314	7.356	54,818	-0.01(-0.10%)
Feb 04, 2021	7.229	7.385	7.215	7.363	52,861	+0.11(+1.46%)
Feb 03, 2021	7.046	7.271	7.031	7.257	112,345	+0.16(+2.19%)
Feb 02, 2021	7.123	7.158	7.017	7.102	81,907	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.