Indicators

Quantumscape Corp (NY: QS )

5.380 -0.060 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.10	59.98	53.06	54.93	11,148,199	-2.65(-4.60%)
Feb 25, 2021	61.87	65.68	57.25	57.58	17,216,972	-2.03(-3.41%)
Feb 24, 2021	57.10	62.00	56.52	59.61	13,028,127	+4.15(+7.48%)
Feb 23, 2021	60.35	62.04	50.77	55.46	23,133,150	-9.30(-14.36%)
Feb 22, 2021	63.30	71.25	62.30	64.76	27,719,402	+2.50(+4.02%)
Feb 19, 2021	65.80	67.19	61.47	62.26	19,618,300	-1.74(-2.72%)
Feb 18, 2021	62.37	71.97	60.08	64.00	46,978,728	-2.52(-3.79%)
Feb 17, 2021	57.25	67.24	54.15	66.52	48,811,304	+15.88(+31.36%)
Feb 16, 2021	53.69	54.97	48.87	50.64	22,567,116	-4.00(-7.32%)
Feb 12, 2021	51.05	55.20	49.36	54.64	43,707,100	+9.67(+21.50%)
Feb 11, 2021	44.88	45.90	43.62	44.97	6,417,798	+0.42(+0.94%)
Feb 10, 2021	46.49	46.95	43.89	44.55	6,760,787	-1.88(-4.05%)
Feb 09, 2021	44.44	46.97	43.41	46.43	9,534,074	+1.47(+3.27%)
Feb 08, 2021	45.11	45.87	43.74	44.96	6,291,407	+0.06(+0.13%)
Feb 05, 2021	47.59	47.80	44.20	44.90	10,301,100	-2.49(-5.25%)
Feb 04, 2021	50.12	50.33	46.51	47.39	12,537,381	+0.57(+1.22%)
Feb 03, 2021	43.67	48.79	43.33	46.82	19,370,200	+4.24(+9.96%)
Feb 02, 2021	42.70	44.68	41.12	42.58	9,443,122	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.