Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.750	2.950	2.650	2.820	23,400	+0.06(+2.17%)
Feb 27, 2020	2.820	3.090	2.750	2.760	12,429	-0.05(-1.78%)
Feb 26, 2020	2.800	3.100	2.800	2.810	18,664	+0.04(+1.44%)
Feb 25, 2020	3.080	3.100	2.770	2.770	13,824	-0.25(-8.28%)
Feb 24, 2020	3.000	3.120	2.980	3.020	20,529	-0.10(-3.21%)
Feb 21, 2020	3.100	3.450	3.100	3.120	12,800	-0.13(-4.00%)
Feb 20, 2020	3.230	3.320	3.060	3.250	9,776	+0.11(+3.50%)
Feb 19, 2020	3.120	3.310	3.110	3.140	9,056	-0.08(-2.48%)
Feb 18, 2020	3.130	3.360	3.130	3.220	9,714	+0.12(+3.87%)
Feb 14, 2020	3.300	3.300	3.060	3.100	12,200	-0.08(-2.52%)
Feb 13, 2020	3.440	3.440	3.090	3.180	17,479	+0.20(+6.71%)
Feb 12, 2020	3.490	3.490	2.977	2.980	41,667	-0.33(-9.97%)
Feb 11, 2020	3.420	3.500	3.300	3.310	26,766	-0.08(-2.36%)
Feb 10, 2020	3.450	3.520	3.325	3.390	8,569	-0.07(-2.02%)
Feb 07, 2020	3.630	3.643	3.280	3.460	13,900	-0.17(-4.68%)
Feb 06, 2020	3.630	3.750	3.620	3.630	30,410	+0.06(+1.68%)
Feb 05, 2020	3.720	3.730	3.550	3.570	10,866	-0.08(-2.33%)
Feb 04, 2020	3.690	3.735	3.630	3.655	19,692	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.