Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7500	0.8500	0.7500	0.8229	161,600	+0.07(+9.72%)
Feb 27, 2020	0.8100	0.8500	0.7100	0.7500	349,325	-0.06(-7.98%)
Feb 26, 2020	0.8400	0.8600	0.8036	0.8150	150,713	-0.03(-3.01%)
Feb 25, 2020	0.8400	0.8683	0.8200	0.8403	135,791	+0.02(+2.18%)
Feb 24, 2020	0.9100	0.9100	0.7910	0.8224	390,860	-0.09(-9.49%)
Feb 21, 2020	0.9679	0.9679	0.9000	0.9086	184,800	-0.03(-3.34%)
Feb 20, 2020	1.000	1.000	0.9100	0.9400	211,882	-0.03(-2.99%)
Feb 19, 2020	1.000	1.010	0.9500	0.9690	133,003	-0.00(-0.10%)
Feb 18, 2020	0.9700	0.9800	0.9300	0.9700	264,575	+0.04(+4.86%)
Feb 14, 2020	0.9400	0.9634	0.9000	0.9250	201,500	+0.01(+1.55%)
Feb 13, 2020	0.9500	0.9600	0.9000	0.9109	215,826	-0.02(-2.45%)
Feb 12, 2020	0.9222	0.9700	0.9100	0.9338	175,553	-0.01(-0.85%)
Feb 11, 2020	0.9200	0.9700	0.9000	0.9418	164,716	-0.00(-0.32%)
Feb 10, 2020	0.9717	0.9800	0.8830	0.9448	405,939	-0.05(-4.57%)
Feb 07, 2020	1.000	1.020	0.9600	0.9900	155,800	-0.01(-1.00%)
Feb 06, 2020	1.000	1.040	0.9900	1.000	202,285	-0.01(-0.99%)
Feb 05, 2020	1.060	1.060	1.010	1.010	108,208	-0.05(-4.72%)
Feb 04, 2020	1.060	1.110	1.040	1.060	334,026	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.