Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.46	14.38	13.15	14.20	668,600	+1.11(+8.48%)
Feb 27, 2020	12.98	13.56	12.77	13.09	461,717	+0.02(+0.15%)
Feb 26, 2020	13.05	13.45	12.98	13.07	420,344	+0.22(+1.71%)
Feb 25, 2020	13.26	13.55	12.80	12.85	434,848	-0.22(-1.68%)
Feb 24, 2020	13.05	13.24	12.68	13.07	439,679	-0.81(-5.84%)
Feb 21, 2020	14.20	14.71	13.68	13.88	373,800	-0.36(-2.53%)
Feb 20, 2020	13.58	14.47	13.40	14.24	322,779	+0.65(+4.78%)
Feb 19, 2020	13.75	13.95	13.42	13.59	348,418	-0.10(-0.73%)
Feb 18, 2020	14.21	14.28	13.50	13.69	340,440	-0.34(-2.42%)
Feb 14, 2020	14.13	14.36	13.77	14.03	336,500	+0.04(+0.29%)
Feb 13, 2020	14.63	14.80	13.90	13.99	368,943	-0.93(-6.23%)
Feb 12, 2020	13.92	15.11	13.92	14.92	569,692	+1.24(+9.06%)
Feb 11, 2020	13.42	14.12	13.36	13.68	469,165	+0.42(+3.17%)
Feb 10, 2020	13.05	13.78	13.05	13.26	260,130	+0.16(+1.22%)
Feb 07, 2020	13.79	13.79	13.02	13.10	385,900	-0.69(-5.00%)
Feb 06, 2020	13.75	14.09	13.52	13.79	270,933	+0.18(+1.32%)
Feb 05, 2020	13.87	14.38	13.52	13.61	330,616	-0.07(-0.51%)
Feb 04, 2020	14.12	14.40	13.60	13.68	353,032	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.