Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.99	25.99	24.43	25.58	7,366,404	-0.71(-2.68%)
Feb 27, 2020	27.80	27.88	25.76	26.29	7,577,701	-2.43(-8.45%)
Feb 26, 2020	29.93	29.97	28.66	28.72	4,208,293	-0.90(-3.05%)
Feb 25, 2020	31.98	32.30	29.13	29.62	5,019,133	-2.14(-6.73%)
Feb 24, 2020	32.65	32.65	31.39	31.76	4,116,717	-2.31(-6.79%)
Feb 21, 2020	34.03	34.33	33.65	34.07	1,682,213	-0.21(-0.61%)
Feb 20, 2020	33.64	34.65	33.55	34.28	3,360,629	+0.57(+1.68%)
Feb 19, 2020	34.01	34.39	33.71	33.71	3,288,706	-0.20(-0.60%)
Feb 18, 2020	33.20	34.04	33.20	33.91	4,342,700	+0.99(+3.00%)
Feb 14, 2020	32.55	33.10	32.55	32.93	3,303,128	+0.24(+0.73%)
Feb 13, 2020	32.55	32.85	32.42	32.69	2,207,602	-0.05(-0.16%)
Feb 12, 2020	32.20	33.05	31.98	32.74	3,277,559	+0.82(+2.58%)
Feb 11, 2020	33.29	33.29	30.94	31.92	7,330,733	-0.65(-2.01%)
Feb 10, 2020	32.18	32.66	31.95	32.57	2,615,508	+0.33(+1.03%)
Feb 07, 2020	31.99	32.55	31.66	32.24	2,761,281	-0.00(-0.01%)
Feb 06, 2020	32.14	32.50	31.88	32.24	2,152,125	+0.34(+1.05%)
Feb 05, 2020	32.49	32.66	31.88	31.91	1,443,962	-0.20(-0.64%)
Feb 04, 2020	31.74	32.36	31.60	32.11	1,633,918	+0.92(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.