Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6500	0.7100	0.6500	0.7050	81,043	+0.02(+3.68%)
Feb 27, 2019	0.7100	0.7200	0.6500	0.6800	47,254	-0.01(-0.73%)
Feb 26, 2019	0.6100	0.7000	0.6100	0.6850	127,481	+0.09(+14.17%)
Feb 25, 2019	0.5800	0.6100	0.5700	0.6000	88,371	+0.03(+5.26%)
Feb 22, 2019	0.5500	0.5800	0.5500	0.5700	39,000	+0.00(+0.85%)
Feb 21, 2019	0.5500	0.5773	0.5400	0.5652	33,311	+0.04(+6.64%)
Feb 20, 2019	0.5700	0.5800	0.5300	0.5300	94,514	-0.01(-2.21%)
Feb 19, 2019	0.5800	0.5800	0.5400	0.5420	155,246	-0.04(-6.55%)
Feb 15, 2019	0.5700	0.6100	0.5400	0.5800	221,400	+0.04(+7.41%)
Feb 14, 2019	0.5000	0.5600	0.4802	0.5400	123,008	+0.04(+8.00%)
Feb 13, 2019	0.4900	0.5000	0.4800	0.5000	13,984	+0.02(+3.63%)
Feb 12, 2019	0.4800	0.4999	0.4800	0.4825	31,184	-0.02(-3.50%)
Feb 11, 2019	0.5100	0.5100	0.5000	0.5000	21,239	+0.00(+0.00%)
Feb 08, 2019	0.5400	0.5400	0.4800	0.5000	51,700	-0.02(-3.85%)
Feb 07, 2019	0.5138	0.5397	0.5000	0.5200	26,394	+0.02(+3.59%)
Feb 06, 2019	0.5200	0.5200	0.5000	0.5020	16,156	+0.00(+0.00%)
Feb 05, 2019	0.5100	0.5356	0.5000	0.5020	45,401	-0.03(-5.28%)
Feb 04, 2019	0.5137	0.5490	0.4925	0.5300	31,350	+0.04(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.