Indicators

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.39	101.19	100.17	100.71	269,341	-0.10(-0.10%)
Feb 27, 2019	100.61	101.21	100.16	100.81	234,039	+0.03(+0.03%)
Feb 26, 2019	100.88	101.35	100.02	100.78	281,599	-0.38(-0.38%)
Feb 25, 2019	101.98	102.36	100.99	101.16	492,116	-0.08(-0.08%)
Feb 22, 2019	99.97	101.29	99.64	101.24	292,000	+1.60(+1.61%)
Feb 21, 2019	99.48	100.22	98.69	99.64	275,709	-0.12(-0.12%)
Feb 20, 2019	99.98	100.61	98.66	99.76	400,285	+0.08(+0.08%)
Feb 19, 2019	99.48	100.47	99.31	99.68	271,595	-0.36(-0.36%)
Feb 15, 2019	99.41	100.08	99.09	100.04	310,300	+0.84(+0.85%)
Feb 14, 2019	97.99	99.79	97.32	99.20	413,247	+0.93(+0.95%)
Feb 13, 2019	99.93	100.47	98.17	98.27	307,601	-1.10(-1.11%)
Feb 12, 2019	98.32	99.51	97.83	99.37	498,584	+1.48(+1.51%)
Feb 11, 2019	99.53	99.73	97.62	97.89	561,024	-1.15(-1.16%)
Feb 08, 2019	97.29	99.17	97.10	99.04	346,600	+1.43(+1.47%)
Feb 07, 2019	97.85	98.17	96.55	97.61	354,720	-1.08(-1.09%)
Feb 06, 2019	99.12	99.61	98.20	98.69	278,154	-0.42(-0.42%)
Feb 05, 2019	98.12	99.36	98.12	99.11	537,131	+0.99(+1.01%)
Feb 04, 2019	97.78	99.55	97.78	98.12	638,712	+0.76(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.