Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	11.00	10.80	10.80	52,002	-0.12(-1.14%)
Feb 27, 2018	11.00	11.05	10.80	10.93	44,553	-0.02(-0.23%)
Feb 26, 2018	11.00	11.04	10.90	10.95	65,671	-0.05(-0.45%)
Feb 23, 2018	10.95	11.00	10.90	11.00	34,386	+0.10(+0.92%)
Feb 22, 2018	10.90	11.00	10.90	10.90	19,712	+0.00(+0.00%)
Feb 21, 2018	11.05	11.10	10.85	10.90	45,186	-0.20(-1.80%)
Feb 20, 2018	11.00	11.10	11.00	11.10	105,843	+0.05(+0.50%)
Feb 16, 2018		11.04	11.04	11.04	0	+0.14(+1.33%)
Feb 15, 2018	10.90	10.93	10.80	10.90	37,356	+0.10(+0.93%)
Feb 14, 2018	10.70	10.90	10.70	10.80	57,402	+0.00(+0.00%)
Feb 13, 2018	10.45	10.85	10.45	10.80	53,070	+0.35(+3.35%)
Feb 12, 2018	10.45	10.60	10.45	10.45	20,961	+0.05(+0.48%)
Feb 09, 2018	10.55	10.76	10.35	10.40	79,015	-0.20(-1.89%)
Feb 08, 2018		10.75	10.60	10.60	17,962	-0.05(-0.47%)
Feb 07, 2018	10.73	10.73	10.65	10.65	16,613	-0.05(-0.47%)
Feb 06, 2018	10.55	10.75	10.50	10.70	31,749	+0.05(+0.47%)
Feb 05, 2018	10.80	10.80	10.60	10.65	71,789	-0.20(-1.84%)
Feb 02, 2018	10.85	10.90	10.85	10.85	31,501	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.