Indicators

Pacific Biosciences (NQ: PACB )

1.720 +0.040 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.470	2.505	2.380	2.380	828,943	-0.08(-3.25%)
Feb 27, 2018	2.540	2.560	2.455	2.460	569,049	-0.08(-3.15%)
Feb 26, 2018	2.480	2.570	2.425	2.540	633,344	+0.08(+3.25%)
Feb 23, 2018	2.510	2.550	2.410	2.460	538,379	-0.02(-0.81%)
Feb 22, 2018			2.480	2.480	538,714	-0.08(-3.13%)
Feb 21, 2018	2.470	2.660	2.450	2.560	718,371	+0.08(+3.23%)
Feb 20, 2018	2.570	2.590	2.460	2.480	788,648	-0.09(-3.50%)
Feb 16, 2018		2.570	2.570	2.570	0	+0.03(+1.18%)
Feb 15, 2018	2.470	2.590	2.450	2.540	1,098,597	+0.07(+2.83%)
Feb 14, 2018	2.440	2.537	2.420	2.470	624,661	+0.00(+0.00%)
Feb 13, 2018	2.220	2.490	2.210	2.470	2,728,518	-0.07(-2.76%)
Feb 12, 2018	2.460	2.550	2.350	2.540	780,217	+0.11(+4.53%)
Feb 09, 2018	2.550	2.550	2.250	2.430	1,244,827	-0.10(-3.95%)
Feb 08, 2018	2.630	2.690	2.530	2.530	1,008,819	-0.08(-3.07%)
Feb 07, 2018	2.610	2.640	2.570	2.610	780,368	+0.01(+0.38%)
Feb 06, 2018	2.550	2.645	2.520	2.600	1,082,410	-0.04(-1.52%)
Feb 05, 2018	2.650	2.700	2.600	2.640	783,064	-0.06(-2.22%)
Feb 02, 2018	2.810	2.825	2.550	2.700	1,952,509	-0.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.