Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.90	42.12	39.93	40.31	122,291	-1.40(-3.35%)
Feb 27, 2018	42.97	42.97	41.70	41.71	81,984	-1.31(-3.05%)
Feb 26, 2018	43.82	44.23	42.18	43.02	112,737	-0.40(-0.92%)
Feb 23, 2018	41.72	43.89	41.72	43.42	130,735	+1.84(+4.42%)
Feb 22, 2018			41.40	41.58	103,657	-1.57(-3.64%)
Feb 21, 2018	43.45	43.75	43.04	43.15	37,922	-0.26(-0.60%)
Feb 20, 2018	44.17	45.06	43.10	43.41	84,138	-1.14(-2.55%)
Feb 16, 2018		44.55	44.55	44.55	0	-1.18(-2.58%)
Feb 15, 2018	45.50	45.73	44.38	45.73	54,961	+0.44(+0.98%)
Feb 14, 2018	44.79	45.57	43.65	45.29	51,961	+0.41(+0.91%)
Feb 13, 2018	44.38	44.94	43.49	44.88	49,702	+0.49(+1.11%)
Feb 12, 2018	44.49	44.73	43.51	44.38	41,300	-0.02(-0.04%)
Feb 09, 2018	46.52	46.52	41.83	44.40	176,902	-1.78(-3.86%)
Feb 08, 2018	46.77	47.55	46.08	46.18	80,204	-0.74(-1.57%)
Feb 07, 2018	47.14	47.39	46.46	46.92	61,912	-0.13(-0.28%)
Feb 06, 2018	45.19	47.70	45.19	47.05	248,831	+1.41(+3.09%)
Feb 05, 2018	47.19	47.38	44.48	45.64	131,147	-1.58(-3.36%)
Feb 02, 2018	46.62	48.18	46.10	47.23	346,363	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.