Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.19	20.43	19.73	19.83	729,971	-0.36(-1.78%)
Feb 27, 2017	19.37	20.26	19.11	20.19	299,885	+0.91(+4.72%)
Feb 24, 2017	19.04	19.45	18.63	19.28	358,157	+0.53(+2.83%)
Feb 23, 2017	18.60	19.02	18.44	18.75	189,475	+0.23(+1.24%)
Feb 22, 2017	18.56	18.78	18.43	18.52	114,613	-0.14(-0.75%)
Feb 21, 2017	18.86	18.89	18.46	18.66	240,722	-0.10(-0.53%)
Feb 17, 2017		18.76	18.76	18.76	0	+0.13(+0.70%)
Feb 16, 2017	18.98	19.00	18.55	18.63	200,134	-0.40(-2.10%)
Feb 15, 2017	18.92	19.13	18.81	19.03	104,711	+0.11(+0.58%)
Feb 14, 2017	19.00	19.17	18.85	18.92	186,360	-0.23(-1.20%)
Feb 13, 2017	19.10	19.39	19.02	19.15	191,811	+0.17(+0.90%)
Feb 10, 2017	19.08	19.10	18.94	18.98	106,739	+0.03(+0.16%)
Feb 09, 2017	18.92	19.18	18.89	18.95	131,677	-0.05(-0.26%)
Feb 08, 2017	18.96	19.06	18.80	19.00	205,097	-0.01(-0.05%)
Feb 07, 2017	19.07	19.15	18.85	19.01	163,654	+0.00(+0.00%)
Feb 06, 2017	19.04	19.32	18.90	19.01	112,499	+0.00(+0.00%)
Feb 03, 2017	19.14	19.24	18.92	19.01	130,988	+0.00(+0.00%)
Feb 02, 2017	19.09	19.25	18.86	19.01	189,567	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.