Indicators

Suncor Energy Inc (NY: SU )

40.09 +0.32 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.24	16.49	16.07	16.15	7,447,476	+0.09(+0.53%)
Feb 26, 2016	16.58	16.63	15.96	16.07	6,475,716	-0.20(-1.22%)
Feb 25, 2016	15.92	16.37	15.84	16.27	6,394,239	+0.36(+2.24%)
Feb 24, 2016	15.25	15.99	15.24	15.91	6,567,761	+0.22(+1.39%)
Feb 23, 2016	15.97	16.06	15.55	15.69	6,991,974	-0.55(-3.37%)
Feb 22, 2016	16.14	16.31	16.07	16.24	7,244,685	+0.48(+3.06%)
Feb 19, 2016	15.41	15.83	15.35	15.76	6,637,489	-0.07(-0.46%)
Feb 18, 2016	16.13	16.16	15.63	15.83	9,952,090	+0.01(+0.04%)
Feb 17, 2016	14.97	15.91	14.81	15.82	9,607,423	+1.09(+7.39%)
Feb 16, 2016	14.91	14.96	14.34	14.73	6,622,549	+0.16(+1.13%)
Feb 12, 2016	14.45	14.57	14.57	14.57	7,373,011	+0.63(+4.55%)
Feb 11, 2016	13.61	14.02	13.43	13.94	11,178,201	-0.07(-0.47%)
Feb 10, 2016	14.19	14.44	13.93	14.00	8,593,406	-0.23(-1.62%)
Feb 09, 2016	14.65	14.76	14.08	14.23	7,948,503	-0.63(-4.26%)
Feb 08, 2016	14.88	15.18	14.61	14.87	10,516,675	-0.28(-1.83%)
Feb 05, 2016	15.21	15.31	14.96	15.14	9,000,631	-0.11(-0.74%)
Feb 04, 2016	14.94	15.82	14.94	15.26	9,485,084	+0.15(+0.96%)
Feb 03, 2016	15.10	15.21	14.50	15.11	12,099,964	+0.45(+3.06%)
Feb 02, 2016	14.62	14.70	14.23	14.66	11,512,271	-0.41(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.