Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.13	22.20	21.06	21.25	1,302,855	+0.94(+4.61%)
Feb 26, 2016	20.78	21.20	19.95	20.32	1,264,396	-1.15(-5.37%)
Feb 25, 2016	20.81	21.52	20.81	21.47	394,166	+0.08(+0.36%)
Feb 24, 2016	21.19	21.55	21.12	21.39	261,996	+0.14(+0.65%)
Feb 23, 2016	21.16	21.46	21.06	21.25	360,756	-0.01(-0.04%)
Feb 22, 2016	21.65	21.65	20.44	21.26	625,367	-0.54(-2.48%)
Feb 19, 2016	22.10	22.23	21.74	21.80	583,479	-0.28(-1.28%)
Feb 18, 2016	21.98	22.23	21.68	22.09	324,922	+0.09(+0.43%)
Feb 17, 2016	21.92	22.21	21.70	21.99	304,716	+0.09(+0.43%)
Feb 16, 2016	21.80	21.92	21.35	21.90	266,068	+0.33(+1.51%)
Feb 12, 2016	21.38	21.57	21.57	21.57	277,165	+0.18(+0.84%)
Feb 11, 2016	21.12	21.49	21.12	21.39	215,503	+0.04(+0.20%)
Feb 10, 2016	21.15	21.60	21.00	21.35	225,577	+0.24(+1.14%)
Feb 09, 2016	20.74	21.13	20.62	21.11	255,761	+0.26(+1.24%)
Feb 08, 2016	20.14	20.88	20.04	20.85	304,116	+0.62(+3.06%)
Feb 05, 2016	20.57	20.68	20.23	20.23	407,532	-0.40(-1.96%)
Feb 04, 2016	21.24	21.32	20.63	20.63	278,046	-0.69(-3.26%)
Feb 03, 2016	21.41	21.67	21.21	21.33	309,478	+0.02(+0.08%)
Feb 02, 2016	21.39	21.44	21.14	21.31	291,306	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.