Indicators

West Bancorp (NQ: WTBA )

17.75 +0.25 (+1.43%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.01	13.01	12.61	12.62	23,008	-0.31(-2.39%)
Feb 26, 2016	12.75	13.06	12.69	12.93	22,340	+0.13(+1.01%)
Feb 25, 2016	12.67	12.87	12.47	12.80	17,864	+0.21(+1.66%)
Feb 24, 2016	12.44	12.73	12.27	12.59	29,698	+0.17(+1.39%)
Feb 23, 2016	12.57	12.76	12.41	12.42	31,731	-0.12(-0.97%)
Feb 22, 2016	12.80	13.02	12.51	12.54	50,532	-0.13(-1.02%)
Feb 19, 2016	12.32	12.84	12.12	12.67	43,543	+0.35(+2.86%)
Feb 18, 2016	12.75	12.75	12.24	12.32	25,456	-0.45(-3.49%)
Feb 17, 2016	12.92	13.07	12.56	12.76	36,035	-0.13(-1.00%)
Feb 16, 2016	12.98	12.99	12.29	12.89	31,164	+0.07(+0.56%)
Feb 12, 2016	12.83	12.82	12.82	12.82	32,147	+0.14(+1.13%)
Feb 11, 2016	12.64	12.78	12.31	12.68	22,313	-0.12(-0.90%)
Feb 10, 2016	12.68	13.06	12.64	12.79	22,858	+0.27(+2.18%)
Feb 09, 2016	12.18	12.63	12.18	12.52	45,622	+0.32(+2.59%)
Feb 08, 2016	11.78	12.27	11.53	12.20	29,894	+0.53(+4.56%)
Feb 05, 2016	12.35	12.37	11.56	11.67	53,943	-0.65(-5.31%)
Feb 04, 2016	12.45	12.63	12.21	12.32	13,970	-0.09(-0.74%)
Feb 03, 2016	12.54	12.54	12.06	12.42	21,469	+0.00(+0.00%)
Feb 02, 2016	12.63	12.63	12.40	12.42	18,965	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.