Indicators

Blue Bird Corp (NQ: BLBD )

46.72 +9.18 (+24.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.655	9.280	8.655	9.030	40,480	+0.32(+3.67%)
Feb 26, 2016	8.590	8.840	8.590	8.710	28,826	+0.12(+1.40%)
Feb 25, 2016	8.560	8.630	8.450	8.590	20,871	+0.03(+0.35%)
Feb 24, 2016	8.410	8.570	8.280	8.560	19,431	+0.06(+0.71%)
Feb 23, 2016	8.760	8.760	8.405	8.500	22,070	-0.31(-3.52%)
Feb 22, 2016	8.820	8.860	8.750	8.810	14,644	+0.01(+0.11%)
Feb 19, 2016	8.880	9.010	8.650	8.800	18,125	-0.06(-0.68%)
Feb 18, 2016	8.940	8.940	8.820	8.860	11,271	-0.14(-1.56%)
Feb 17, 2016	8.900	9.290	8.900	9.000	59,217	+0.25(+2.86%)
Feb 16, 2016	8.910	8.970	8.730	8.750	34,448	-0.15(-1.69%)
Feb 12, 2016	9.000	8.900	8.900	8.900	24,800	+0.00(+0.00%)
Feb 11, 2016	8.920	8.960	8.870	8.900	9,427	-0.07(-0.78%)
Feb 10, 2016	8.980	9.000	8.910	8.970	27,166	-0.03(-0.33%)
Feb 09, 2016	7.610	9.310	7.610	9.000	71,473	-0.53(-5.56%)
Feb 08, 2016	9.440	9.610	9.350	9.530	10,945	-0.07(-0.73%)
Feb 05, 2016	9.670	9.750	9.490	9.600	33,471	-0.09(-0.93%)
Feb 04, 2016	9.650	9.750	9.620	9.690	12,750	+0.06(+0.62%)
Feb 03, 2016	9.470	9.740	9.350	9.630	17,137	+0.02(+0.21%)
Feb 02, 2016	9.940	9.980	9.510	9.610	29,102	-0.36(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.